Watts Water Technologies Inc (WTS)

USD 280.37

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 19.75 20.3 19.12 19.69 1.14 Million
10 Feb, 2009 22.36 22.78 20.9 20.9 834.81 Thousand
09 Feb, 2009 23.05 23.13 22.53 22.58 527.22 Thousand
06 Feb, 2009 23.23 23.98 22.93 23.13 547.01 Thousand
05 Feb, 2009 22.86 23.93 22.45 23.31 323.17 Thousand
04 Feb, 2009 22.78 23.88 22.6 22.97 355.7 Thousand
03 Feb, 2009 22.79 23.1 22.27 22.78 260.33 Thousand
02 Feb, 2009 22.01 23.01 21.7 22.64 326.84 Thousand
30 Jan, 2009 23.76 24.15 22.17 22.28 407.7 Thousand
29 Jan, 2009 24.0 24.12 23.47 23.62 131.53 Thousand