Watts Water Technologies Inc (WTS)

USD 275.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 30.04 30.5 30.0 30.03 105.8 Thousand
18 Jan, 2005 30.05 30.33 29.82 30.16 107.9 Thousand
14 Jan, 2005 29.75 30.05 29.75 29.91 115.5 Thousand
13 Jan, 2005 29.96 30.1 29.48 29.5 123.5 Thousand
12 Jan, 2005 29.89 30.12 29.33 30.0 98.7 Thousand
11 Jan, 2005 30.05 30.12 29.8 29.9 164.8 Thousand
10 Jan, 2005 30.04 30.63 30.04 30.17 73.8 Thousand
07 Jan, 2005 30.62 30.97 30.13 30.13 142 Thousand
06 Jan, 2005 29.95 30.76 29.79 30.58 165 Thousand
05 Jan, 2005 30.73 30.73 29.87 29.95 123.9 Thousand