Watts Water Technologies Inc (WTS)

USD 281.52

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 22.9 23.17 22.8 22.9 53.7 Thousand
26 Jan, 2004 22.85 23.26 22.6 23.15 66.8 Thousand
23 Jan, 2004 22.96 23.06 22.63 22.94 60.5 Thousand
22 Jan, 2004 23.15 23.21 22.76 22.95 39.6 Thousand
21 Jan, 2004 22.9 23.06 22.6 22.9 52.1 Thousand
20 Jan, 2004 22.7 22.83 22.59 22.83 81.5 Thousand
16 Jan, 2004 23.1 23.25 22.57 22.64 66.7 Thousand
15 Jan, 2004 23.2 23.25 22.65 22.98 80.9 Thousand
14 Jan, 2004 22.53 23.19 22.53 23.06 112 Thousand
13 Jan, 2004 22.3 22.3 21.87 22.28 231.1 Thousand