Watts Water Technologies Inc (WTS)

USD 278.52

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 18.0 18.0 17.65 17.7 78 Thousand
23 Jun, 2003 18.1 18.11 17.9 18.0 117.2 Thousand
20 Jun, 2003 18.35 18.45 18.02 18.03 29.5 Thousand
19 Jun, 2003 18.48 18.85 18.28 18.34 24.7 Thousand
18 Jun, 2003 18.5 18.63 18.26 18.47 31 Thousand
17 Jun, 2003 18.87 18.97 18.51 18.58 30.4 Thousand
16 Jun, 2003 18.9 19.21 18.63 18.9 90.2 Thousand
13 Jun, 2003 18.95 19.0 18.9 18.9 24.1 Thousand
12 Jun, 2003 19.05 19.2 18.72 19.0 105.5 Thousand
11 Jun, 2003 17.85 18.86 17.81 18.84 286.5 Thousand