Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1988 17.47 17.47 17.47 17.47 4000.00
22 Jul, 1988 17.56 17.83 17.47 17.56 60.4 Thousand
21 Jul, 1988 17.83 17.83 17.47 17.83 8400.00
20 Jul, 1988 17.65 17.65 17.65 17.65 4000.00
19 Jul, 1988 17.47 17.83 17.47 17.47 21 Thousand
18 Jul, 1988 17.65 17.83 17.47 17.65 21.8 Thousand
15 Jul, 1988 17.65 17.83 17.47 17.65 14.4 Thousand
14 Jul, 1988 17.83 17.83 17.38 17.83 139.6 Thousand
13 Jul, 1988 17.47 17.47 17.47 17.47 6800.00
12 Jul, 1988 17.47 17.56 17.47 17.47 57 Thousand