Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 202.87 204.69 201.42 204.23 80.38 Thousand
22 Nov, 2021 203.21 207.67 202.5 203.26 106.25 Thousand
19 Nov, 2021 204.42 204.52 200.68 202.23 126.94 Thousand
18 Nov, 2021 204.6 206.96 203.37 205.82 115.66 Thousand
17 Nov, 2021 202.58 204.77 200.43 204.64 164.77 Thousand
16 Nov, 2021 202.7 205.54 201.92 202.97 108.05 Thousand
15 Nov, 2021 204.45 204.45 201.4 202.7 96.86 Thousand
12 Nov, 2021 206.62 206.62 203.23 203.99 142.43 Thousand
11 Nov, 2021 210.29 212.0 204.68 205.6 117.02 Thousand
10 Nov, 2021 208.4 210.64 207.82 210.22 112.58 Thousand