Watts Water Technologies Inc (WTS)

USD 284.36

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1986 11.35 11.35 11.17 11.35 43.8 Thousand
29 Dec, 1986 11.26 11.53 10.54 11.26 50 Thousand
26 Dec, 1986 10.72 10.72 10.36 10.72 18.8 Thousand
24 Dec, 1986 10.36 10.36 10.09 10.36 143.2 Thousand
23 Dec, 1986 10.36 10.36 9.73 10.36 519.8 Thousand
22 Dec, 1986 10.36 10.36 10.0 10.36 138.6 Thousand
19 Dec, 1986 10.18 10.27 10.0 10.18 20 Thousand
18 Dec, 1986 10.27 10.27 10.0 10.27 165.2 Thousand
17 Dec, 1986 10.18 10.18 10.0 10.18 95.6 Thousand
16 Dec, 1986 10.18 10.18 9.91 10.18 68.4 Thousand