Watts Water Technologies Inc (WTS)

USD 282.34

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 11.53 11.53 11.44 11.53 86 Thousand
12 Sep, 1986 11.44 11.71 11.44 11.44 225 Thousand
11 Sep, 1986 11.8 11.89 11.71 11.8 517 Thousand
10 Sep, 1986 11.8 11.8 11.71 11.8 123.4 Thousand
09 Sep, 1986 11.8 11.8 11.71 11.8 87 Thousand
08 Sep, 1986 11.71 11.89 11.71 11.71 36.4 Thousand
05 Sep, 1986 11.89 11.98 11.71 11.89 221.8 Thousand
04 Sep, 1986 11.89 11.98 11.89 11.89 42.4 Thousand
03 Sep, 1986 11.89 11.98 11.89 11.89 86.2 Thousand
02 Sep, 1986 11.98 12.07 11.71 11.98 441.6 Thousand