Select Energy Services, Inc. (WTTR)

USD 8.88

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 9.84 9.89 9.58 9.62 1.18 Million
11 Mar, 2025 9.76 9.81 9.44 9.67 1.65 Million
10 Mar, 2025 10.0 10.01 9.59 9.68 1.67 Million
07 Mar, 2025 10.25 10.28 9.81 10.03 3.21 Million
06 Mar, 2025 10.49 10.56 10.1 10.15 1.34 Million
05 Mar, 2025 10.74 10.89 10.49 10.62 1.3 Million
04 Mar, 2025 11.35 11.44 10.72 10.88 1.63 Million
03 Mar, 2025 12.24 12.3 11.38 11.49 1.22 Million
28 Feb, 2025 11.94 12.18 11.78 12.13 974.21 Thousand
27 Feb, 2025 12.11 12.16 11.76 11.99 1.08 Million