Select Energy Services, Inc. (WTTR)

USD 8.88

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 11.02 11.13 10.5 10.56 992.09 Thousand
25 Mar, 2025 10.69 11.04 10.66 10.91 1.3 Million
24 Mar, 2025 10.34 10.77 10.27 10.67 1.58 Million
21 Mar, 2025 10.03 10.22 9.93 10.19 15.58 Million
20 Mar, 2025 10.09 10.51 10.03 10.1 1.57 Million
19 Mar, 2025 9.75 10.14 9.71 10.14 2.17 Million
18 Mar, 2025 9.73 9.74 9.37 9.7 1.96 Million
17 Mar, 2025 9.47 9.67 8.91 9.65 3.28 Million
14 Mar, 2025 9.49 9.65 9.37 9.65 1.25 Million
13 Mar, 2025 9.54 9.76 9.23 9.37 1.29 Million