Weyerhaeuser Company (WY)

USD 26.41

(2.84%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 30.5 30.54 30.05 30.34 2.72 Million
04 Feb, 2025 30.57 30.61 30.11 30.14 4.69 Million
03 Feb, 2025 30.75 31.48 30.7 30.75 6.64 Million
31 Jan, 2025 30.58 30.95 30.15 30.62 5.59 Million
30 Jan, 2025 30.93 31.15 30.51 30.96 4.16 Million
29 Jan, 2025 30.67 31.09 30.49 30.54 3.77 Million
28 Jan, 2025 30.56 30.85 30.39 30.77 3.27 Million
27 Jan, 2025 30.32 31.04 30.25 30.85 3.61 Million
24 Jan, 2025 29.9 30.24 29.69 29.99 2.3 Million
23 Jan, 2025 29.75 30.2 29.64 29.94 2.43 Million