USD 25.05
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 25.5 | 25.69 | 25.05 | 25.05 | 4.59 Million |
18 Jul, 2025 | 25.73 | 25.77 | 25.16 | 25.31 | 5.11 Million |
17 Jul, 2025 | 25.94 | 26.11 | 25.6 | 25.68 | 4.67 Million |
16 Jul, 2025 | 25.54 | 25.94 | 25.36 | 25.9 | 5.69 Million |
15 Jul, 2025 | 25.88 | 26.07 | 25.33 | 25.35 | 3.33 Million |
14 Jul, 2025 | 26.21 | 26.23 | 25.82 | 25.89 | 3.42 Million |
11 Jul, 2025 | 26.2 | 26.37 | 25.85 | 26.31 | 3.61 Million |
10 Jul, 2025 | 26.15 | 26.62 | 26.08 | 26.18 | 4.51 Million |
09 Jul, 2025 | 26.19 | 26.34 | 26.08 | 26.15 | 5.31 Million |
08 Jul, 2025 | 25.56 | 26.26 | 25.55 | 26.17 | 9.42 Million |
WYY
X
XFLT
WU
WWR
WWW