USD 25.88
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 26.23 | 26.39 | 25.84 | 25.88 | 4.4 Million |
25 Jul, 2025 | 25.57 | 26.63 | 25.35 | 26.47 | 8.97 Million |
24 Jul, 2025 | 25.97 | 26.05 | 25.44 | 25.68 | 7.16 Million |
23 Jul, 2025 | 26.16 | 26.25 | 25.91 | 25.96 | 5.33 Million |
22 Jul, 2025 | 25.27 | 26.24 | 25.23 | 26.17 | 5.98 Million |
21 Jul, 2025 | 25.5 | 25.7 | 25.05 | 25.05 | 4.59 Million |
18 Jul, 2025 | 25.73 | 25.77 | 25.16 | 25.31 | 5.11 Million |
17 Jul, 2025 | 25.94 | 26.11 | 25.6 | 25.68 | 4.67 Million |
16 Jul, 2025 | 25.54 | 25.94 | 25.36 | 25.9 | 5.69 Million |
15 Jul, 2025 | 25.88 | 26.07 | 25.33 | 25.35 | 3.33 Million |
WYY
X
XFLT
WU
WWR
WWW