USD 25.94
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 25.93 | 26.02 | 25.48 | 25.69 | 5.88 Million |
27 Jun, 2025 | 25.97 | 26.28 | 25.77 | 25.85 | 10.61 Million |
26 Jun, 2025 | 26.22 | 26.37 | 26.01 | 26.32 | 3.35 Million |
25 Jun, 2025 | 26.39 | 26.55 | 26.06 | 26.07 | 5.05 Million |
24 Jun, 2025 | 26.69 | 26.8 | 26.51 | 26.65 | 2.92 Million |
23 Jun, 2025 | 26.19 | 26.61 | 26.12 | 26.58 | 2.49 Million |
20 Jun, 2025 | 26.13 | 26.43 | 26.02 | 26.18 | 6.49 Million |
18 Jun, 2025 | 25.93 | 26.31 | 25.8 | 25.97 | 2.66 Million |
17 Jun, 2025 | 26.7 | 26.7 | 25.79 | 25.87 | 3.32 Million |
16 Jun, 2025 | 27.07 | 27.2 | 26.69 | 26.7 | 3.34 Million |
WYY
X
XFLT
WU
WWR
WWW