Xenia Hotels & Resorts Inc (XHR)

USD 14.28

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 14.04 14.33 14.03 14.28 768.31 Thousand
02 Sep, 2025 14.09 14.17 13.91 14.16 1.92 Million
29 Aug, 2025 14.17 14.2 13.9 14.13 690.9 Thousand
28 Aug, 2025 14.34 14.34 14.04 14.17 1.47 Million
27 Aug, 2025 13.96 14.33 13.96 14.27 638.6 Thousand
26 Aug, 2025 13.89 14.07 13.78 13.94 1.06 Million
25 Aug, 2025 14.03 14.13 13.9 13.9 602.3 Thousand
22 Aug, 2025 13.45 14.12 13.45 14.09 1.05 Million
21 Aug, 2025 13.18 13.36 13.16 13.31 503.9 Thousand
20 Aug, 2025 13.3 13.4 13.24 13.29 491.9 Thousand