USD 13.1
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 13.34 | 13.34 | 13.09 | 13.1 | 658.1 Thousand |
25 Jul, 2025 | 13.21 | 13.36 | 13.15 | 13.25 | 944.4 Thousand |
24 Jul, 2025 | 13.26 | 13.34 | 13.11 | 13.11 | 1.27 Million |
23 Jul, 2025 | 13.32 | 13.38 | 13.13 | 13.34 | 897.1 Thousand |
22 Jul, 2025 | 12.76 | 13.22 | 12.76 | 13.19 | 1.27 Million |
21 Jul, 2025 | 12.83 | 13.06 | 12.72 | 12.78 | 650 Thousand |
18 Jul, 2025 | 12.89 | 12.93 | 12.61 | 12.74 | 1 Million |
17 Jul, 2025 | 12.93 | 13.13 | 12.79 | 12.79 | 1.13 Million |
16 Jul, 2025 | 13.0 | 13.14 | 12.83 | 12.97 | 1.15 Million |
15 Jul, 2025 | 13.27 | 13.31 | 12.97 | 12.98 | 1.06 Million |
XIFR
XIN
XOEF
WYY
X
XFLT