Xpeng Inc (XPEV)
USD 18.05
(0.0%)
USD 18.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.53 | 7.97 | 7.47 | 7.87 | 17.36 Million |
| 28 Aug, 2024 | 7.81 | 7.87 | 7.16 | 7.28 | 21.44 Million |
| 27 Aug, 2024 | 7.72 | 8.02 | 7.55 | 8.0 | 18.44 Million |
| 26 Aug, 2024 | 7.39 | 7.64 | 7.33 | 7.51 | 21.06 Million |
| 23 Aug, 2024 | 7.01 | 7.17 | 6.94 | 7.01 | 9.85 Million |
| 22 Aug, 2024 | 7.0 | 7.03 | 6.91 | 6.91 | 5.96 Million |
| 21 Aug, 2024 | 6.85 | 7.1 | 6.75 | 7.06 | 9.23 Million |
| 20 Aug, 2024 | 7.25 | 7.25 | 6.65 | 6.77 | 21.37 Million |
| 19 Aug, 2024 | 7.17 | 7.24 | 7.06 | 7.2 | 11.5 Million |
| 16 Aug, 2024 | 6.83 | 7.01 | 6.82 | 6.94 | 6.04 Million |
XPL
XPO
XPOF
XOEF
XOM
XPER