Xpeng Inc (XPEV)
USD 18.86
(1.51%)
USD 18.86
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.83 | 7.01 | 6.82 | 6.94 | 6.04 Million |
| 15 Aug, 2024 | 6.81 | 6.92 | 6.8 | 6.84 | 5.94 Million |
| 14 Aug, 2024 | 6.94 | 6.95 | 6.67 | 6.68 | 9.69 Million |
| 13 Aug, 2024 | 6.67 | 6.99 | 6.67 | 6.97 | 8.5 Million |
| 12 Aug, 2024 | 6.83 | 6.83 | 6.6 | 6.63 | 9.23 Million |
| 09 Aug, 2024 | 7.03 | 7.06 | 6.81 | 6.86 | 6.34 Million |
| 08 Aug, 2024 | 6.83 | 7.18 | 6.81 | 7.07 | 6.39 Million |
| 07 Aug, 2024 | 7.14 | 7.29 | 6.83 | 6.83 | 9.68 Million |
| 06 Aug, 2024 | 7.35 | 7.43 | 7.15 | 7.22 | 9.15 Million |
| 05 Aug, 2024 | 7.02 | 7.47 | 7.01 | 7.32 | 8.91 Million |
XPL
XPO
XPOF
XOEF
XOM
XPER