Expro Group Holdings N.V. (XPRO)

USD 8.45

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 12.08 12.15 11.6 11.97 1.42 Million
10 Dec, 2024 12.08 12.29 11.86 12.02 1.69 Million
09 Dec, 2024 12.18 12.29 11.96 12.01 1.1 Million
06 Dec, 2024 13.02 13.1 11.83 11.89 1.78 Million
05 Dec, 2024 13.1 13.3 13.06 13.11 695 Thousand
04 Dec, 2024 13.81 13.82 13.02 13.11 893.3 Thousand
03 Dec, 2024 14.02 14.02 13.61 13.7 896.8 Thousand
02 Dec, 2024 13.93 13.95 13.24 13.8 1.53 Million
29 Nov, 2024 14.27 14.29 13.87 13.89 482.2 Thousand
27 Nov, 2024 13.79 14.36 13.74 14.15 2.92 Million