Expro Group Holdings NV (XPRO)

USD 10.53

(-4.79%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 11.06 11.27 10.36 10.53 1.53 Million
31 Jul, 2025 10.68 11.01 10.52 10.78 1.9 Million
30 Jul, 2025 11.68 11.69 10.72 10.88 3.92 Million
29 Jul, 2025 11.0 12.1 10.51 11.89 6.36 Million
28 Jul, 2025 8.73 9.24 8.69 9.0 1.49 Million
25 Jul, 2025 8.88 8.88 8.57 8.65 1.01 Million
24 Jul, 2025 8.8 9.02 8.51 8.91 1.02 Million
23 Jul, 2025 8.71 9.14 8.64 9.0 1.27 Million
22 Jul, 2025 8.36 8.61 8.32 8.59 736.8 Thousand
21 Jul, 2025 8.53 8.6 8.31 8.35 688 Thousand