Expro Group Holdings N.V. (XPRO)
USD 8.45
(1.44%)
USD 8.45
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 21.0 | 21.22 | 20.64 | 21.02 | 962 Thousand |
| 13 Jun, 2024 | 21.43 | 21.63 | 20.79 | 21.14 | 479.23 Thousand |
| 12 Jun, 2024 | 21.95 | 22.02 | 21.63 | 21.63 | 610.15 Thousand |
| 11 Jun, 2024 | 21.11 | 21.35 | 20.91 | 21.3 | 481.96 Thousand |
| 10 Jun, 2024 | 20.41 | 21.73 | 20.34 | 21.38 | 766.77 Thousand |
| 07 Jun, 2024 | 20.19 | 20.58 | 20.09 | 20.33 | 450.15 Thousand |
| 06 Jun, 2024 | 20.27 | 20.56 | 20.18 | 20.34 | 479.73 Thousand |
| 05 Jun, 2024 | 20.12 | 20.43 | 20.0 | 20.26 | 400.46 Thousand |
| 04 Jun, 2024 | 20.43 | 20.43 | 19.69 | 19.93 | 1.18 Million |
| 03 Jun, 2024 | 22.18 | 22.18 | 20.52 | 20.67 | 775.93 Thousand |
DR0
SHEL
MLP
DHANROTO
OPM
000156