Expro Group Holdings NV (XPRO)

USD 11.12

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2014 21.81 22.05 21.03 21.07 126.88 Thousand
19 Feb, 2014 22.02 22.46 21.73 21.78 72.36 Thousand
18 Feb, 2014 22.06 22.44 21.89 22.14 70.76 Thousand
14 Feb, 2014 21.8 22.7 21.68 22.0 77.35 Thousand
13 Feb, 2014 21.77 22.2 21.56 21.79 87.93 Thousand
12 Feb, 2014 22.77 22.8 21.64 21.96 241.26 Thousand
11 Feb, 2014 22.89 23.25 22.65 22.8 103.03 Thousand
10 Feb, 2014 23.42 23.42 22.66 22.9 38.03 Thousand
07 Feb, 2014 23.51 23.71 23.34 23.4 17.7 Thousand
06 Feb, 2014 22.72 23.38 22.65 23.33 29.4 Thousand