Expro Group Holdings NV (XPRO)

USD 10.94

(3.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 26.0 26.59 26.0 26.57 108.63 Thousand
04 Dec, 2013 25.87 25.96 25.46 25.91 66.43 Thousand
03 Dec, 2013 25.54 25.54 25.0 25.06 45.58 Thousand
02 Dec, 2013 25.44 25.5 24.32 25.24 66.96 Thousand
29 Nov, 2013 23.95 23.98 23.78 23.93 15.21 Thousand
27 Nov, 2013 23.83 23.96 23.6 23.95 44.26 Thousand
26 Nov, 2013 23.6 23.75 23.56 23.63 92.4 Thousand
25 Nov, 2013 24.2 24.2 23.51 23.66 8000.00
22 Nov, 2013 24.2 24.29 23.73 24.14 40.46 Thousand
21 Nov, 2013 24.18 24.63 23.98 24.25 47.31 Thousand