Expro Group Holdings N.V. (XPRO)
USD 8.45
(1.44%)
USD 8.45
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 15.01 | 15.97 | 14.88 | 15.96 | 1.06 Million |
| 13 Nov, 2023 | 14.88 | 15.17 | 14.62 | 14.98 | 689.02 Thousand |
| 10 Nov, 2023 | 14.57 | 14.92 | 14.51 | 14.74 | 1.27 Million |
| 09 Nov, 2023 | 14.56 | 14.87 | 14.33 | 14.46 | 783.87 Thousand |
| 08 Nov, 2023 | 14.72 | 14.88 | 14.41 | 14.52 | 814.34 Thousand |
| 07 Nov, 2023 | 15.29 | 15.5 | 14.8 | 14.88 | 780.06 Thousand |
| 06 Nov, 2023 | 16.14 | 16.14 | 15.46 | 15.51 | 654.68 Thousand |
| 03 Nov, 2023 | 16.16 | 16.37 | 15.93 | 16.1 | 863.41 Thousand |
| 02 Nov, 2023 | 15.37 | 16.14 | 15.33 | 16.01 | 785.79 Thousand |
| 01 Nov, 2023 | 15.65 | 16.2 | 15.44 | 15.44 | 1.61 Million |
DR0
SHEL
MLP
DHANROTO
OPM
000156