X Financial Class A (XYF)

USD 14.23

(4.79%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 13.58 14.34 13.28 14.23 406.66 Thousand
05 Aug, 2025 13.74 14.26 13.6 13.64 486.8 Thousand
04 Aug, 2025 14.28 14.43 13.55 13.77 390.2 Thousand
01 Aug, 2025 14.09 14.4 13.2 14.18 470.3 Thousand
31 Jul, 2025 14.07 14.58 13.8 14.39 299.5 Thousand
30 Jul, 2025 14.52 14.74 14.01 14.21 401.1 Thousand
29 Jul, 2025 13.95 14.74 13.7 14.6 589.7 Thousand
28 Jul, 2025 14.6 14.6 13.65 13.9 1.06 Million
25 Jul, 2025 15.79 15.93 14.1 14.37 1.62 Million
24 Jul, 2025 17.58 17.8 15.9 16.02 1.03 Million