X Financial Class A (XYF)
USD 13.58
(-1.74%)
USD 13.58
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 9.18 | 9.32 | 9.11 | 9.31 | 36.49 Thousand |
| 02 Oct, 2018 | 9.05 | 9.4 | 9.05 | 9.06 | 53.2 Thousand |
| 01 Oct, 2018 | 9.01 | 9.2 | 8.9 | 9.05 | 28.89 Thousand |
| 28 Sep, 2018 | 9.35 | 9.35 | 8.9 | 9.0 | 92.4 Thousand |
| 27 Sep, 2018 | 9.62 | 9.67 | 8.6 | 9.08 | 100.11 Thousand |
| 26 Sep, 2018 | 9.12 | 9.57 | 9.08 | 9.41 | 154.82 Thousand |
| 25 Sep, 2018 | 8.87 | 9.14 | 8.81 | 9.0 | 117.3 Thousand |
| 24 Sep, 2018 | 9.14 | 9.38 | 8.65 | 8.87 | 278.01 Thousand |
| 21 Sep, 2018 | 10.8 | 10.8 | 9.5 | 9.5 | 326.8 Thousand |
| 20 Sep, 2018 | 11.4 | 12.5 | 11.1 | 11.1 | 421.31 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV