Yalla Group Limited (YALA)
USD 7.13
(-7.4%)
USD 7.13
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.34 | 7.43 | 7.12 | 7.17 | 1.15 Million |
| 07 May, 2025 | 6.94 | 7.48 | 6.93 | 7.3 | 1.32 Million |
| 06 May, 2025 | 6.9 | 7.04 | 6.68 | 6.98 | 1.82 Million |
| 05 May, 2025 | 6.75 | 7.14 | 6.51 | 7.03 | 2.66 Million |
| 02 May, 2025 | 7.77 | 7.86 | 7.01 | 7.13 | 2.53 Million |
| 01 May, 2025 | 7.8 | 8.04 | 7.56 | 7.7 | 1.27 Million |
| 30 Apr, 2025 | 7.56 | 7.9 | 7.42 | 7.67 | 1.97 Million |
| 29 Apr, 2025 | 8.14 | 8.29 | 7.41 | 7.73 | 2.4 Million |
| 28 Apr, 2025 | 7.99 | 8.15 | 7.84 | 8.03 | 2.39 Million |
| 25 Apr, 2025 | 7.5 | 7.92 | 7.45 | 7.76 | 2.58 Million |
5203
SKBSY
LUG
NVRO
002549
6541