Yalla Group Limited (YALA)
USD 7.13
(-7.4%)
USD 7.13
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.1 | 5.27 | 4.85 | 5.17 | 911.3 Thousand |
| 08 Apr, 2025 | 5.35 | 5.54 | 4.97 | 5.02 | 1.35 Million |
| 07 Apr, 2025 | 4.8 | 5.45 | 4.7 | 4.98 | 1.76 Million |
| 04 Apr, 2025 | 4.93 | 4.93 | 4.6 | 4.66 | 797.7 Thousand |
| 03 Apr, 2025 | 5.16 | 5.44 | 5.1 | 5.23 | 512.22 Thousand |
| 02 Apr, 2025 | 5.3 | 5.43 | 5.26 | 5.35 | 259.86 Thousand |
| 01 Apr, 2025 | 5.22 | 5.4 | 5.2 | 5.33 | 445.12 Thousand |
| 31 Mar, 2025 | 5.26 | 5.29 | 5.0 | 5.22 | 824.93 Thousand |
| 28 Mar, 2025 | 5.78 | 5.8 | 5.37 | 5.41 | 736.41 Thousand |
| 27 Mar, 2025 | 5.5 | 5.82 | 5.5 | 5.63 | 1.23 Million |
5203
SKBSY
LUG
NVRO
002549
6541