Yalla Group Limited (YALA)
USD 7.13
(-7.4%)
USD 7.13
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.06 | 4.12 | 4.0 | 4.02 | 168.4 Thousand |
| 25 Feb, 2025 | 4.03 | 4.07 | 3.95 | 4.03 | 158 Thousand |
| 24 Feb, 2025 | 4.23 | 4.24 | 3.98 | 4.0 | 296.4 Thousand |
| 21 Feb, 2025 | 4.39 | 4.42 | 4.19 | 4.24 | 523.2 Thousand |
| 20 Feb, 2025 | 4.36 | 4.39 | 4.3 | 4.34 | 154.54 Thousand |
| 19 Feb, 2025 | 4.31 | 4.39 | 4.3 | 4.32 | 197.73 Thousand |
| 18 Feb, 2025 | 4.32 | 4.36 | 4.22 | 4.32 | 272.21 Thousand |
| 14 Feb, 2025 | 4.24 | 4.32 | 4.22 | 4.24 | 339.68 Thousand |
| 13 Feb, 2025 | 4.12 | 4.23 | 4.12 | 4.17 | 153.6 Thousand |
| 12 Feb, 2025 | 4.22 | 4.22 | 4.14 | 4.17 | 137.6 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541