Yalla Group Limited (YALA)
USD 7.13
(-7.4%)
USD 7.13
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.33 | 5.5 | 5.3 | 5.49 | 696.9 Thousand |
| 25 Mar, 2025 | 5.3 | 5.39 | 5.25 | 5.38 | 401.31 Thousand |
| 24 Mar, 2025 | 5.3 | 5.39 | 5.28 | 5.32 | 490.8 Thousand |
| 21 Mar, 2025 | 5.0 | 5.18 | 5.0 | 5.14 | 380.68 Thousand |
| 20 Mar, 2025 | 5.21 | 5.27 | 5.06 | 5.07 | 551.8 Thousand |
| 19 Mar, 2025 | 5.26 | 5.4 | 5.14 | 5.27 | 651.01 Thousand |
| 18 Mar, 2025 | 4.98 | 5.32 | 4.85 | 5.26 | 1.22 Million |
| 17 Mar, 2025 | 4.75 | 4.97 | 4.7 | 4.95 | 684.4 Thousand |
| 14 Mar, 2025 | 4.92 | 4.93 | 4.62 | 4.68 | 675.5 Thousand |
| 13 Mar, 2025 | 4.45 | 4.95 | 4.42 | 4.8 | 1.44 Million |
5203
SKBSY
LUG
NVRO
002549
6541