Yelp Inc (YELP)

USD 32.45

(3.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 34.41 34.63 33.4 33.6 756.4 Thousand
28 Feb, 2025 33.82 34.34 33.59 34.31 926.4 Thousand
27 Feb, 2025 34.24 34.53 33.62 34.09 835.2 Thousand
26 Feb, 2025 34.39 35.04 34.08 34.2 909.7 Thousand
25 Feb, 2025 35.13 35.44 34.41 34.61 789 Thousand
24 Feb, 2025 35.75 35.75 35.21 35.33 756.9 Thousand
21 Feb, 2025 36.68 36.68 35.28 35.72 1.04 Million
20 Feb, 2025 37.61 37.74 36.28 36.59 909.7 Thousand
19 Feb, 2025 37.72 38.22 37.37 37.94 659 Thousand
18 Feb, 2025 37.3 38.13 36.64 38.11 919.3 Thousand