Yelp Inc (YELP)

USD 35.15

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 34.97 35.39 34.89 35.15 580.2 Thousand
21 Jul, 2025 34.71 34.97 34.64 34.87 533 Thousand
18 Jul, 2025 34.66 34.92 34.31 34.46 709.5 Thousand
17 Jul, 2025 34.59 35.06 34.46 34.63 873.6 Thousand
16 Jul, 2025 34.57 34.88 34.23 34.59 856.1 Thousand
15 Jul, 2025 34.53 34.92 34.24 34.28 810 Thousand
14 Jul, 2025 34.07 34.62 33.96 34.51 746 Thousand
11 Jul, 2025 34.94 35.03 34.13 34.16 564.9 Thousand
10 Jul, 2025 34.48 35.21 34.29 35.11 601 Thousand
09 Jul, 2025 34.59 34.87 34.19 34.58 547.4 Thousand