USD 34.7
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 35.29 | 35.29 | 34.67 | 34.7 | 486.3 Thousand |
24 Jul, 2025 | 35.1 | 35.31 | 34.97 | 35.07 | 497 Thousand |
23 Jul, 2025 | 35.23 | 35.33 | 34.8 | 35.26 | 459.8 Thousand |
22 Jul, 2025 | 34.97 | 35.39 | 34.89 | 35.15 | 580.2 Thousand |
21 Jul, 2025 | 34.71 | 34.97 | 34.64 | 34.87 | 533 Thousand |
18 Jul, 2025 | 34.66 | 34.92 | 34.31 | 34.46 | 709.5 Thousand |
17 Jul, 2025 | 34.59 | 35.06 | 34.46 | 34.63 | 873.6 Thousand |
16 Jul, 2025 | 34.57 | 34.88 | 34.23 | 34.59 | 856.1 Thousand |
15 Jul, 2025 | 34.53 | 34.92 | 34.24 | 34.28 | 810 Thousand |
14 Jul, 2025 | 34.07 | 34.62 | 33.96 | 34.51 | 746 Thousand |
YETI
YEXT
YMM
XYZ
YALA
YCBD