Yelp Inc (YELP)

USD 34.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 35.29 35.29 34.67 34.7 486.3 Thousand
24 Jul, 2025 35.1 35.31 34.97 35.07 497 Thousand
23 Jul, 2025 35.23 35.33 34.8 35.26 459.8 Thousand
22 Jul, 2025 34.97 35.39 34.89 35.15 580.2 Thousand
21 Jul, 2025 34.71 34.97 34.64 34.87 533 Thousand
18 Jul, 2025 34.66 34.92 34.31 34.46 709.5 Thousand
17 Jul, 2025 34.59 35.06 34.46 34.63 873.6 Thousand
16 Jul, 2025 34.57 34.88 34.23 34.59 856.1 Thousand
15 Jul, 2025 34.53 34.92 34.24 34.28 810 Thousand
14 Jul, 2025 34.07 34.62 33.96 34.51 746 Thousand