YETI Holdings Inc (YETI)

USD 36.43

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 18.04 18.2 17.57 18.08 1.09 Million
26 Nov, 2018 18.21 18.48 17.36 17.92 1.16 Million
23 Nov, 2018 18.09 18.25 17.81 18.09 853.08 Thousand
21 Nov, 2018 17.76 18.12 16.57 18.12 2.63 Million
20 Nov, 2018 18.0 18.25 17.28 17.48 3.05 Million
19 Nov, 2018 17.49 18.12 17.1 17.57 2.74 Million
16 Nov, 2018 16.79 17.13 16.75 17.02 410.37 Thousand
15 Nov, 2018 16.61 17.15 16.51 16.89 444.53 Thousand
14 Nov, 2018 16.75 17.17 16.7 16.89 322.26 Thousand
13 Nov, 2018 16.47 17.17 16.38 16.75 402.56 Thousand