YETI Holdings Inc (YETI)

USD 37.91

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 16.25 16.55 16.01 16.5 711.71 Thousand
01 Nov, 2018 16.09 16.38 15.75 16.16 708.62 Thousand
31 Oct, 2018 15.29 16.51 15.29 15.93 1.81 Million
30 Oct, 2018 15.63 15.67 14.62 15.26 1.13 Million
29 Oct, 2018 16.45 16.69 15.25 15.41 1.63 Million
26 Oct, 2018 16.52 16.83 15.78 16.45 2.49 Million
25 Oct, 2018 16.75 17.45 16.48 17.0 9.91 Million