YETI Holdings Inc (YETI)

USD 35.16

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 17.07 17.3 16.56 16.65 465.55 Thousand
06 Nov, 2018 17.0 17.44 16.71 17.2 704.39 Thousand
05 Nov, 2018 16.66 17.15 16.5 17.01 525.48 Thousand
02 Nov, 2018 16.25 16.55 16.01 16.5 711.71 Thousand
01 Nov, 2018 16.09 16.38 15.75 16.16 708.62 Thousand
31 Oct, 2018 15.29 16.51 15.29 15.93 1.81 Million
30 Oct, 2018 15.63 15.67 14.62 15.26 1.13 Million
29 Oct, 2018 16.45 16.69 15.25 15.41 1.63 Million
26 Oct, 2018 16.52 16.83 15.78 16.45 2.49 Million
25 Oct, 2018 16.75 17.45 16.48 17.0 9.91 Million