YETI Holdings Inc (YETI)

USD 35.61

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 42.82 44.66 42.41 44.17 1.16 Million
01 Feb, 2024 44.07 44.47 43.5 43.68 2.07 Million
31 Jan, 2024 45.4 45.47 43.91 43.97 1.43 Million
30 Jan, 2024 45.75 46.42 45.15 45.31 886.78 Thousand
29 Jan, 2024 45.8 46.55 44.96 46.39 857.04 Thousand
26 Jan, 2024 45.88 46.09 45.36 45.73 637.08 Thousand
25 Jan, 2024 45.05 45.67 44.9 45.42 1.25 Million
24 Jan, 2024 47.31 47.31 44.7 44.73 795.39 Thousand
23 Jan, 2024 47.39 47.41 45.68 46.44 1.02 Million
22 Jan, 2024 46.05 47.21 45.87 46.92 1.01 Million