YETI Holdings Inc (YETI)

USD 35.61

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 46.12 47.09 45.55 46.08 2.39 Million
03 Jan, 2024 49.38 49.52 46.91 47.14 1.43 Million
02 Jan, 2024 51.24 51.24 50.0 50.37 1.15 Million
29 Dec, 2023 52.08 53.0 51.59 51.78 786.23 Thousand
28 Dec, 2023 53.2 53.28 51.8 52.46 936.31 Thousand
27 Dec, 2023 52.85 53.9 52.71 53.6 836.87 Thousand
26 Dec, 2023 51.8 52.99 51.8 52.82 1.49 Million
22 Dec, 2023 53.0 53.0 51.4 51.86 1.32 Million
21 Dec, 2023 53.37 54.16 52.56 53.56 1.11 Million
20 Dec, 2023 52.37 53.81 51.77 52.71 1.11 Million