Yext Inc (YEXT)

USD 8.95

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 19.68 19.98 19.33 19.45 1.01 Million
06 Jul, 2018 19.0 19.56 19.0 19.49 1.08 Million
05 Jul, 2018 19.29 19.49 19.04 19.06 783.07 Thousand
03 Jul, 2018 19.68 20.03 19.35 19.38 557.24 Thousand
02 Jul, 2018 19.1 19.57 18.91 19.55 767.42 Thousand
29 Jun, 2018 19.21 19.52 19.13 19.34 710.95 Thousand
28 Jun, 2018 18.5 19.12 17.91 19.03 1.32 Million
27 Jun, 2018 19.11 19.37 18.56 18.63 738.17 Thousand
26 Jun, 2018 18.91 19.26 18.71 19.18 834.52 Thousand
25 Jun, 2018 18.82 18.94 18.4 18.76 1.23 Million