USD 8.36
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 8.35 | 8.46 | 8.27 | 8.36 | 551.9 Thousand |
29 Jul, 2025 | 8.58 | 8.63 | 8.36 | 8.38 | 522.2 Thousand |
28 Jul, 2025 | 8.5 | 8.56 | 8.48 | 8.55 | 431.29 Thousand |
25 Jul, 2025 | 8.5 | 8.51 | 8.44 | 8.46 | 407.8 Thousand |
24 Jul, 2025 | 8.65 | 8.67 | 8.38 | 8.48 | 567.7 Thousand |
23 Jul, 2025 | 8.5 | 8.64 | 8.48 | 8.64 | 547.7 Thousand |
22 Jul, 2025 | 8.34 | 8.54 | 8.3 | 8.52 | 599.7 Thousand |
21 Jul, 2025 | 8.23 | 8.36 | 8.21 | 8.33 | 631.3 Thousand |
18 Jul, 2025 | 8.16 | 8.3 | 8.14 | 8.18 | 557.2 Thousand |
17 Jul, 2025 | 8.02 | 8.2 | 8.02 | 8.18 | 553.5 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI