Yext Inc (YEXT)

USD 9.09

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 12.47 12.57 12.2 12.24 319.04 Thousand
23 Jan, 2018 12.63 12.65 12.25 12.52 467.14 Thousand
22 Jan, 2018 12.76 12.9 12.59 12.68 257.28 Thousand
19 Jan, 2018 12.84 13.04 12.71 12.79 397.19 Thousand
18 Jan, 2018 12.83 12.95 12.25 12.87 843.52 Thousand
17 Jan, 2018 12.62 13.3 12.47 12.8 1.87 Million
16 Jan, 2018 12.08 12.64 12.07 12.57 687.75 Thousand
12 Jan, 2018 12.04 12.07 11.75 12.06 271.78 Thousand
11 Jan, 2018 12.23 12.57 11.9 12.06 818.15 Thousand
10 Jan, 2018 11.3 12.12 11.17 12.11 834.89 Thousand