Yext Inc (YEXT)

USD 9.09

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 12.69 12.92 12.59 12.79 82.62 Thousand
01 Aug, 2017 12.95 13.0 12.68 12.82 221.56 Thousand
31 Jul, 2017 13.07 13.07 12.9 13.0 141.72 Thousand
28 Jul, 2017 13.14 13.28 12.98 13.12 212.28 Thousand
27 Jul, 2017 13.53 13.67 12.86 13.11 224.02 Thousand
26 Jul, 2017 13.58 13.82 13.57 13.61 192.82 Thousand
25 Jul, 2017 13.72 13.92 13.52 13.63 108.73 Thousand
24 Jul, 2017 13.73 13.94 13.62 13.8 146.74 Thousand
21 Jul, 2017 13.96 14.06 13.62 13.71 205.43 Thousand
20 Jul, 2017 14.3 14.46 13.71 13.88 198.84 Thousand