Yext Inc (YEXT)

USD 7.73

(-4.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 13.54 13.81 13.54 13.74 510.98 Thousand
21 Apr, 2017 13.8 13.92 13.41 13.44 463.4 Thousand
20 Apr, 2017 14.15 14.16 13.74 13.81 1.15 Million
19 Apr, 2017 14.0 14.25 13.8 14.04 844.22 Thousand
18 Apr, 2017 13.48 14.08 13.22 14.01 998.41 Thousand
17 Apr, 2017 13.36 14.1 13.3 13.55 2.25 Million
13 Apr, 2017 14.0 14.25 13.19 13.41 11.33 Million