Yext Inc (YEXT)
USD 8.64
(-1.71%)
USD 8.64
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.73 | 5.9 | 5.7 | 5.76 | 878.34 Thousand |
| 18 Dec, 2023 | 5.6 | 5.77 | 5.54 | 5.68 | 996.59 Thousand |
| 15 Dec, 2023 | 5.73 | 5.77 | 5.49 | 5.61 | 2.53 Million |
| 14 Dec, 2023 | 5.78 | 5.9 | 5.58 | 5.64 | 1.21 Million |
| 13 Dec, 2023 | 5.46 | 5.68 | 5.4 | 5.67 | 1.05 Million |
| 12 Dec, 2023 | 5.44 | 5.54 | 5.29 | 5.44 | 961.67 Thousand |
| 11 Dec, 2023 | 5.67 | 5.73 | 5.41 | 5.45 | 1.07 Million |
| 08 Dec, 2023 | 5.41 | 5.83 | 5.38 | 5.68 | 1.92 Million |
| 07 Dec, 2023 | 5.49 | 5.75 | 5.36 | 5.37 | 3.03 Million |
| 06 Dec, 2023 | 5.74 | 6.0 | 5.37 | 5.53 | 6.54 Million |
YMM
YOU
YPF
YCBD
YELP
YETI