Yext Inc (YEXT)

USD 8.64

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 9.25 9.38 9.13 9.22 1.16 Million
27 Jul, 2023 9.56 9.67 9.07 9.16 1 Million
26 Jul, 2023 9.4 9.5 9.28 9.38 796.97 Thousand
25 Jul, 2023 9.65 9.76 9.34 9.39 1.05 Million
24 Jul, 2023 9.5 9.62 9.38 9.58 999.73 Thousand
21 Jul, 2023 9.88 9.97 9.43 9.46 942.02 Thousand
20 Jul, 2023 9.8 9.99 9.71 9.77 1.15 Million
19 Jul, 2023 10.4 10.55 9.84 9.9 1.72 Million
18 Jul, 2023 10.51 10.57 10.25 10.28 1.21 Million
17 Jul, 2023 10.36 10.7 10.28 10.62 1.11 Million