Yext Inc (YEXT)
USD 8.64
(-1.71%)
USD 8.64
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.77 | 8.82 | 8.48 | 8.59 | 1.13 Million |
| 01 May, 2023 | 8.7 | 8.98 | 8.7 | 8.82 | 705.95 Thousand |
| 28 Apr, 2023 | 8.77 | 8.89 | 8.73 | 8.78 | 736.77 Thousand |
| 27 Apr, 2023 | 8.71 | 8.98 | 8.71 | 8.88 | 754.6 Thousand |
| 26 Apr, 2023 | 8.63 | 8.69 | 8.52 | 8.61 | 591.82 Thousand |
| 25 Apr, 2023 | 8.75 | 8.79 | 8.48 | 8.52 | 1.01 Million |
| 24 Apr, 2023 | 8.91 | 9.02 | 8.8 | 8.88 | 744.97 Thousand |
| 21 Apr, 2023 | 9.1 | 9.19 | 8.96 | 9.01 | 712.01 Thousand |
| 20 Apr, 2023 | 8.96 | 9.24 | 8.88 | 9.1 | 1.04 Million |
| 19 Apr, 2023 | 8.69 | 9.01 | 8.63 | 8.99 | 1.27 Million |
YMM
YOU
YPF
YCBD
YELP
YETI