USD 11.55
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 11.41 | 11.65 | 11.24 | 11.55 | 7.66 Million |
30 Jul, 2025 | 11.74 | 11.85 | 11.42 | 11.49 | 12.53 Million |
29 Jul, 2025 | 11.7 | 12.2 | 11.63 | 11.83 | 11.95 Million |
28 Jul, 2025 | 11.62 | 11.73 | 11.42 | 11.51 | 10.93 Million |
25 Jul, 2025 | 11.7 | 11.84 | 10.87 | 11.43 | 26.14 Million |
24 Jul, 2025 | 12.15 | 12.15 | 11.75 | 11.83 | 21.28 Million |
23 Jul, 2025 | 12.14 | 12.24 | 12.04 | 12.09 | 7.49 Million |
22 Jul, 2025 | 12.05 | 12.14 | 11.87 | 12.02 | 6.04 Million |
21 Jul, 2025 | 12.0 | 12.19 | 11.91 | 12.06 | 7.36 Million |
18 Jul, 2025 | 12.48 | 12.61 | 12.18 | 12.26 | 10.39 Million |
YOU
YPF
YRD
YELP
YETI
YEXT