Full Truck Alliance Co Ltd ADR (YMM)

USD 11.22

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 9.67 9.7 7.95 8.7 10.36 Million
26 Jul, 2021 9.78 10.64 9.45 9.98 9.04 Million
23 Jul, 2021 14.41 14.66 10.8 10.85 10.44 Million
22 Jul, 2021 16.54 16.55 15.11 15.15 1.14 Million
21 Jul, 2021 16.33 16.74 16.15 16.56 1.26 Million
20 Jul, 2021 16.43 16.52 15.4 16.35 2.02 Million
19 Jul, 2021 16.54 16.86 16.1 16.3 2.27 Million
16 Jul, 2021 17.31 17.39 16.76 17.2 2.21 Million
15 Jul, 2021 17.24 17.71 16.76 17.16 944.8 Thousand
14 Jul, 2021 17.15 18.07 17.15 17.52 3.03 Million