Full Truck Alliance Co Ltd ADR (YMM)
USD 13.33
(0.38%)
USD 13.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.37 | 6.4 | 6.06 | 6.13 | 6.54 Million |
| 01 Feb, 2024 | 6.35 | 6.46 | 6.3 | 6.44 | 6.16 Million |
| 31 Jan, 2024 | 6.24 | 6.41 | 6.23 | 6.28 | 6.23 Million |
| 30 Jan, 2024 | 6.41 | 6.5 | 6.26 | 6.31 | 5.52 Million |
| 29 Jan, 2024 | 6.71 | 6.71 | 6.36 | 6.53 | 6.63 Million |
| 26 Jan, 2024 | 6.7 | 6.76 | 6.64 | 6.7 | 4.8 Million |
| 25 Jan, 2024 | 6.87 | 6.95 | 6.7 | 6.76 | 5.47 Million |
| 24 Jan, 2024 | 6.89 | 7.09 | 6.79 | 6.86 | 11.41 Million |
| 23 Jan, 2024 | 6.5 | 6.71 | 6.46 | 6.69 | 7.15 Million |
| 22 Jan, 2024 | 6.47 | 6.51 | 6.27 | 6.34 | 7.96 Million |
YOU
YPF
YRD
YELP
YETI
YEXT