Clear Secure Inc (YOU)

USD 31.84

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 31.3 34.24 30.78 31.84 5.63 Million
04 Aug, 2025 29.12 30.44 29.08 29.99 2.97 Million
01 Aug, 2025 29.12 29.18 28.39 28.84 1.72 Million
31 Jul, 2025 29.44 29.77 29.07 29.41 1.26 Million
30 Jul, 2025 29.58 29.94 29.41 29.74 938.6 Thousand
29 Jul, 2025 30.25 30.57 29.51 29.64 817.7 Thousand
28 Jul, 2025 29.8 30.54 29.71 30.1 1.05 Million
25 Jul, 2025 29.96 30.0 29.61 29.73 916.3 Thousand
24 Jul, 2025 30.68 30.8 29.94 29.96 1.13 Million
23 Jul, 2025 29.95 30.86 29.95 30.8 1.95 Million