Clear Secure Inc (YOU)

USD 29.85

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 29.54 30.06 29.47 29.85 1.63 Million
21 Jul, 2025 30.31 30.39 29.47 29.54 1.1 Million
18 Jul, 2025 31.24 31.49 30.13 30.37 1.8 Million
17 Jul, 2025 29.63 31.55 29.63 31.17 2.73 Million
16 Jul, 2025 29.3 29.87 29.16 29.52 1.33 Million
15 Jul, 2025 28.81 29.29 28.7 28.97 1.25 Million
14 Jul, 2025 28.45 28.84 28.28 28.76 993.6 Thousand
11 Jul, 2025 29.09 29.11 28.21 28.38 1.25 Million
10 Jul, 2025 28.68 29.45 28.26 29.09 1.99 Million
09 Jul, 2025 28.4 28.82 28.16 28.53 1.33 Million