USD 28.84
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 29.12 | 29.18 | 28.39 | 28.84 | 1.72 Million |
31 Jul, 2025 | 29.44 | 29.77 | 29.07 | 29.41 | 1.26 Million |
30 Jul, 2025 | 29.58 | 29.94 | 29.42 | 29.74 | 937.84 Thousand |
29 Jul, 2025 | 30.25 | 30.57 | 29.51 | 29.64 | 817.1 Thousand |
28 Jul, 2025 | 29.8 | 30.54 | 29.71 | 30.1 | 1.05 Million |
25 Jul, 2025 | 29.96 | 30.0 | 29.61 | 29.73 | 916.3 Thousand |
24 Jul, 2025 | 30.68 | 30.8 | 29.94 | 29.96 | 1.13 Million |
23 Jul, 2025 | 29.95 | 30.86 | 29.95 | 30.8 | 1.95 Million |
22 Jul, 2025 | 29.54 | 30.06 | 29.47 | 29.85 | 1.63 Million |
21 Jul, 2025 | 30.31 | 30.39 | 29.47 | 29.54 | 1.1 Million |
YPF
YRD
YSG
YETI
YEXT
YMM