USD 29.85
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 29.54 | 30.06 | 29.47 | 29.85 | 1.63 Million |
21 Jul, 2025 | 30.31 | 30.39 | 29.47 | 29.54 | 1.1 Million |
18 Jul, 2025 | 31.24 | 31.49 | 30.13 | 30.37 | 1.8 Million |
17 Jul, 2025 | 29.63 | 31.55 | 29.63 | 31.17 | 2.73 Million |
16 Jul, 2025 | 29.3 | 29.87 | 29.16 | 29.52 | 1.33 Million |
15 Jul, 2025 | 28.81 | 29.29 | 28.7 | 28.97 | 1.25 Million |
14 Jul, 2025 | 28.45 | 28.84 | 28.28 | 28.76 | 993.6 Thousand |
11 Jul, 2025 | 29.09 | 29.11 | 28.21 | 28.38 | 1.25 Million |
10 Jul, 2025 | 28.68 | 29.45 | 28.26 | 29.09 | 1.99 Million |
09 Jul, 2025 | 28.4 | 28.82 | 28.16 | 28.53 | 1.33 Million |
YPF
YRD
YSG
YETI
YEXT
YMM