Clear Secure Inc (YOU)

USD 29.74

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 29.58 29.94 29.42 29.74 937.84 Thousand
29 Jul, 2025 30.25 30.57 29.51 29.64 817.1 Thousand
28 Jul, 2025 29.8 30.54 29.71 30.1 1.05 Million
25 Jul, 2025 29.96 30.0 29.61 29.73 916.3 Thousand
24 Jul, 2025 30.68 30.8 29.94 29.96 1.13 Million
23 Jul, 2025 29.95 30.86 29.95 30.8 1.95 Million
22 Jul, 2025 29.54 30.06 29.47 29.85 1.63 Million
21 Jul, 2025 30.31 30.39 29.47 29.54 1.1 Million
18 Jul, 2025 31.24 31.49 30.13 30.37 1.8 Million
17 Jul, 2025 29.63 31.55 29.63 31.17 2.73 Million