USD 33.53
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 23.5 | 25.56 | 23.0 | 24.55 | 2.84 Million |
04 Apr, 2025 | 24.01 | 25.33 | 23.92 | 24.89 | 2.67 Million |
03 Apr, 2025 | 25.3 | 25.68 | 24.89 | 25.27 | 2.52 Million |
02 Apr, 2025 | 25.39 | 26.57 | 25.2 | 26.34 | 1.36 Million |
01 Apr, 2025 | 26.12 | 26.13 | 25.01 | 25.8 | 1.22 Million |
31 Mar, 2025 | 26.07 | 26.37 | 25.52 | 25.91 | 2.01 Million |
28 Mar, 2025 | 27.04 | 27.48 | 26.13 | 26.55 | 1.02 Million |
27 Mar, 2025 | 27.03 | 27.33 | 26.46 | 27.25 | 1.29 Million |
26 Mar, 2025 | 27.39 | 27.89 | 26.66 | 27.05 | 1.63 Million |
25 Mar, 2025 | 26.6 | 27.66 | 26.45 | 27.51 | 1.82 Million |
YPF
YRD
YSG
YETI
YEXT
YMM