USD 30.53
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 34.01 | 34.58 | 33.45 | 34.27 | 1 Million |
05 Jun, 2025 | 33.93 | 34.24 | 33.55 | 33.88 | 1.02 Million |
04 Jun, 2025 | 35.31 | 35.7 | 33.6 | 33.61 | 2.08 Million |
03 Jun, 2025 | 34.66 | 35.68 | 34.12 | 35.32 | 1.23 Million |
02 Jun, 2025 | 35.92 | 36.25 | 34.59 | 34.62 | 1.58 Million |
30 May, 2025 | 35.68 | 36.13 | 34.93 | 35.38 | 3.08 Million |
29 May, 2025 | 37.36 | 37.5 | 36.13 | 36.26 | 1.51 Million |
28 May, 2025 | 36.57 | 37.67 | 35.45 | 36.96 | 2.04 Million |
27 May, 2025 | 36.7 | 36.96 | 36.28 | 36.57 | 1.62 Million |
23 May, 2025 | 35.11 | 36.63 | 35.11 | 36.52 | 1.07 Million |
YRD
YSG
YUM
YEXT
YMM
YOU